24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2284.86
24H 成交量$4.54亿
流通市值$2,755.09亿
24H 涨跌额(-$25.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.17万 | — | -12.90% |
| 622 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.68万 | — | -9.47% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
| 451 |
AUCTIONBounce
|
$3.148 | $3.29 | $3.14 | $25.74万 | $2,118.68万 | -2.84% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,474.73万 | $2.99亿 | -0.04% |
| 87 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $305.49万 | $2.90亿 | -4.19% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 90 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.00683 | $301.56万 | $4.41亿 | -4.61% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -2.99% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.71万 | $124.70万 | -1.74% |
| 357 |
KAITOKAITO
|
$0.2293 | $0.2389 | $0.2268 | $38.34万 | $5,593.56万 | -2.63% |
| 68 |
HAEDALHaedal Protocol
|
$0.027 | $0.03 | $0.02542 | $517.25万 | $522.97万 | 1.77% |
| 19 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,359.09万 | $200.31亿 | -2.31% |
| 155 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $108.49万 | — | -3.27% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.92万 | $15.85亿 | 2.00% |
| 430 |
DYDXDYDX Chain
|
$0.10059 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -2.88% |
| 219 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $71.64万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
BNCB _以太坊ETH价格
CRWVB _BTC行情
Zcash _BTC行情
BNCB _加密货币行情
Bubblemaps _BTC行情
Nomina _币种排行
Dogecoin _比特币
Artificial _BTC行情
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
BNB _比特币行情
Bitcoin _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
INTWB _币种排行
EUR _BTC行情
MUB _数字货币市值
KORUB _以太坊ETH价格
EUR _比特币行情
QQQB _加密货币行情
Ethena USDe _数字货币市值
Injective _比特币行情
Hyperliquid _BTC行情
Cosmos _比特币
Gitcoin _数字货币市值
First Digital _数字货币市值
DRAMB _比特币
Bubblemaps _币种排行
Ripple USD _数字货币市值
BEAMX _比特币
Celestia _BTC行情
BNB _以太坊ETH价格
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
TRON _比特币行情
AMDB _BTC行情
SNDKB _币种排行
Aptos _以太坊ETH价格