24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CBRSBCBRSB
|
$108.86 | $109.88 | $108.81 | $2.13万 | — | -0.05% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.74万 | $2,175.48万 | -1.15% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9986 | $0.9976 | $485.86万 | $2.99亿 | -0.09% |
| 112 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.33万 | $3.03亿 | -2.04% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 93 |
PENGUPudgy Penguins
|
$0.00719 | $0.007393 | $0.00715 | $188.31万 | $4.57亿 | -1.28% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,254.89 | — | -1.41% |
| 579 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $7.97万 | — | -1.38% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 493 |
KAITOKAITO
|
$0.2367 | $0.2424 | $0.2356 | $14.60万 | $5,771.19万 | -1.70% |
| 159 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.43万 | $485.75万 | 1.08% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 648 |
MSFTBMSFTB
|
$525.37 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
Prometeus _数字货币市值
Cardano _数字货币市值
Aster _数字货币市值
BitTensor _数字货币市值
Arbitrum _BTC行情
Hemi _币种排行
Artificial _加密货币行情
Dash _比特币行情
XRP _加密货币行情
INTWB _比特币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
Caldera _比特币
NVDAB _比特币
Initia _比特币行情
Uniswap _比特币行情
CRCLB _数字货币市值
United Stables _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行
PAX Gold _加密货币行情
Lisk _加密货币行情
Tether Gold _比特币行情
INTWB _比特币
Plume _币种排行
Gravity _比特币行情
BEAMX _比特币
Prometeus _比特币行情
Celestia _数字货币市值
Hemi _加密货币行情
Internet _比特币
USDC _币种排行
Pudgy Penguins _加密货币行情
Plasma _币种排行
Celestia _比特币行情