24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$95.94 | $102.33 | $93.05 | $96.28万 | — | -3.38% |
| 540 |
USARBUSARB
|
$8.76 | $9.14 | $8.33 | $16.78万 | — | -2.78% |
| 543 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.57万 | $2,437.66万 | -0.76% |
| 667 |
SKDDBSKDDB
|
$9.11 | $9.90 | $8.34 | $6.30万 | — | 6.30% |
| 523 |
AUCTIONBounce
|
$3.111 | $3.22 | $3.07 | $18.01万 | $2,118.68万 | -3.11% |
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,316.72万 | $3.01亿 | 0.03% |
| 86 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $327.22万 | $3.07亿 | -1.81% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.27万 | $1.22亿 | 0.49% |
| 85 |
PENGUPudgy Penguins
|
$0.007178 | $0.007426 | $0.006766 | $330.97万 | $4.40亿 | 0.90% |
| 688 |
USDEBUSDEB
|
$8.04 | $8.57 | $7.59 | $3.47万 | — | 2.29% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.87万 | — | -0.40% |
| 601 |
COOKIECookie
|
$0.00847 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 4.57% |
| 530 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.48万 | $5,661.74万 | -0.51% |
| 87 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03236 | $0.02602 | $327.00万 | $522.97万 | 3.62% |
| 12 |
HYPEHyperliquid
|
$84.28 | $87.88 | $81.01 | $4,016.11万 | $206.76亿 | -1.21% |
| 209 |
MSFTBMSFTB
|
$533.5 | $535.35 | $505.15 | $76.30万 | — | 5.41% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $704.55万 | $16.18亿 | -2.16% |
| 342 |
DYDXdYdX
|
$0.10341 | $0.10596 | $0.09772 | $39.38万 | $8,839.93万 | -0.13% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
相关站点
共 40 个
INTWB _加密货币行情
JUST _加密货币行情
USD1 _以太坊ETH价格
Holo _加密货币行情
LayerZero _比特币
牛来 _币种排行
BEAMX _比特币
狗币 _BTC行情
USD1 _加密货币行情
Aave _比特币
TQQQB _币种排行
Pepe _比特币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _加密货币行情
Celestia _币种排行
Internet _比特币行情
Official Trump _比特币
达世币 _加密货币行情
United Stables _BTC行情
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
NBISB _数字货币市值
THORChain _比特币行情
Raydium _以太坊ETH价格
Injective _币种排行
SNXXB _比特币行情
Bittensor _以太坊ETH价格
Artificial _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币
Near Protocol _比特币
BEB _以太坊ETH价格
艾达币 _比特币
Holo _BTC行情
Pendle _数字货币市值
QQQB _数字货币市值
牛来 _加密货币行情
Pepe _比特币行情
Pudgy Penguins _比特币