24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2743
24H 成交量$185.59万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CBRSBCBRSB
|
$97.39 | $110.88 | $95.16 | $139.64万 | — | -11.98% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.72万 | — | -9.43% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 651 |
SKDDBSKDDB
|
$8.9 | $9.35 | $8.12 | $7.49万 | — | 9.47% |
| 461 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.14 | $23.72万 | $2,118.68万 | -3.21% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.35万 | $2.99亿 | -0.04% |
| 95 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $270.62万 | $2.90亿 | -3.22% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.08万 | $4.41亿 | -4.09% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.82万 | — | -2.99% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.10% |
| 350 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $38.99万 | $5,593.56万 | -1.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02554 | $494.49万 | $522.97万 | 2.33% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,454.21万 | $200.31亿 | -2.08% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.18% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.38万 | $15.85亿 | 2.00% |
| 421 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $29.30万 | $7,543.78万 | -2.72% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
Pepe _加密货币行情
Celestia _比特币
Aster _比特币行情
Chainlink _比特币行情
牛来 _比特币
RWUSD _数字货币市值
GOOGLB _加密货币行情
Bitcoin Cash _BTC行情
THORChain _比特币
TONToken _比特币
Haedal _加密货币行情
Celestia _加密货币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
Filecoin _BTC行情
Stellar _比特币
Artificial _加密货币行情
Bitcoin _BTC行情
Stellar _加密货币行情
Polkadot _数字货币市值
Pendle _比特币行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
Solana _币种排行
Plasma _以太坊ETH价格
Cosmos _加密货币行情
BNCB _比特币
KORUB _币种排行
MUB _数字货币市值
SOXLB _加密货币行情
Aster _加密货币行情
DRAMB _BTC行情
Injective _BTC行情
Bubblemaps _比特币
Zcash _币种排行
DRAMB _以太坊ETH价格
BitTensor _币种排行
Aave _以太坊ETH价格
Ripple USD _比特币行情
AAPLB _比特币