24H 最高$0.01571
24H 最低$0.01503
今日开盘$0.0152
24H 成交量$12.60万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 504 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.67万 | $2,131.06万 | 0.53% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
| 4 |
ZEC大零币
|
$1317.42 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 4.94% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 163 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $96.96万 | $2.75亿 | -1.14% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.00% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
| 628 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00841 | $8.09万 | $138.47万 | 6.15% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 194 |
HAEDALHaedal Protocol
|
$0.02627 | $0.02744 | $0.0259 | $76.81万 | $524.61万 | -3.13% |
| 16 |
HYPEHyperliquid
|
$79.16 | $79.68 | $76.85 | $3,593.14万 | $187.62亿 | 2.34% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $436.74万 | $14.76亿 | -2.53% |
| 523 |
DYDXDYDX Chain
|
$0.09715 | $0.09987 | $0.09628 | $15.29万 | $7,361.66万 | -0.05% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $597.02万 | $2,415.60万 | -0.02% |
相关站点
共 40 个
BMNRB _加密货币行情
达世币 _数字货币市值
BEAMX _数字货币市值
TQQQB _数字货币市值
艾达币 _数字货币市值
Official _数字货币市值
比特币 _币种排行
Aave _比特币行情
Sui _币种排行
Celo _以太坊ETH价格
Quant _币种排行
比特币 _数字货币市值
Pepe _币种排行
Arbitrum _比特币行情
Solana _币种排行
Aptos _币种排行
币安币 _数字货币市值
牛来 _BTC行情
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
NFPrompt _比特币行情
SNXXB _比特币
Moonriver _数字货币市值
StraitsX USD _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _币种排行
大零币 _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _加密货币行情
Ondo _数字货币市值
Arbitrum _比特币行情
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _BTC行情
BFUSD _币种排行
StraitsX USD _币种排行
Sui _BTC行情