24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CBRSBCBRSB
|
$89.66 | $90.48 | $87.20 | $27.16万 | — | 0.55% |
| 666 |
USARBUSARB
|
$8.33 | $8.40 | $8.11 | $2.78万 | — | 1.22% |
| 553 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.50万 | $2,027.34万 | -2.40% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 540 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $16.48万 | $1,969.64万 | -2.49% |
| 6 |
ZEC大零币
|
$1231.92 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.62% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,090.58万 | $2.83亿 | -0.01% |
| 123 |
PENDLEPendle
|
$1.582 | $1.64 | $1.51 | $145.53万 | $2.63亿 | -3.24% |
| 552 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000538 | $15.51万 | $1.14亿 | -2.41% |
| 71 |
PENGUPudgy Penguins
|
$0.006254 | $0.006444 | $0.005925 | $337.83万 | $3.97亿 | -1.56% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.36 | $1.29万 | — | -1.96% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.66万 | — | -1.96% |
| 601 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.78万 | $135.47万 | -2.91% |
| 266 |
KAITOKAITO
|
$0.203 | $0.2136 | $0.1951 | $53.56万 | $4,981.99万 | -4.65% |
| 150 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02344 | $100.98万 | $492.91万 | 0.99% |
| 13 |
HYPEHyperliquid
|
$74.66 | $78.16 | $73.78 | $2,957.36万 | $183.72亿 | -3.62% |
| 581 |
MSFTBMSFTB
|
$538.09 | $538.09 | $526.30 | $12.30万 | — | 1.54% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $282.96万 | $14.83亿 | -0.22% |
| 307 |
DYDXDYDX Chain
|
$0.0906 | $0.09359 | $0.08532 | $44.91万 | $6,755.17万 | -2.99% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.87万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
以太坊 _加密货币行情
Mitosis _比特币
Act I : The _BTC行情
First Digital _数字货币市值
LayerZero _数字货币市值
Aave _加密货币行情
Vanar Chain _币种排行
KORUB _以太坊ETH价格
Aster _比特币行情
Pepe _数字货币市值
Shiba Inu _数字货币市值
比特现金 _比特币行情
波场 _数字货币市值
Raydium _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
KORUB _加密货币行情
QQQB _比特币行情
Caldera _BTC行情
TONToken _BTC行情
牛来 _比特币
Bubblemaps _比特币行情
Starknet _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _比特币
波场 _比特币
SNXXB _比特币行情
ONEchain _加密货币行情
大零币 _数字货币市值
Hedera _数字货币市值
BFUSD _比特币行情
Artificial _BTC行情
Internet _数字货币市值
Injective _BTC行情
First Neiro _BTC行情
Hedera _以太坊ETH价格
Aave _比特币
ONEchain _比特币行情