24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$680.71万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CBRSBCBRSB
|
$95.6 | $99.80 | $90.86 | $62.82万 | — | -0.79% |
| 527 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.04万 | — | -5.26% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.46万 | $1,951.30万 | 0.85% |
| 637 |
SKDDBSKDDB
|
$10.14 | $11.39 | $9.88 | $9.67万 | — | -2.87% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.92% |
| 4 |
ZEC大零币
|
$1018.26 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.78% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,589.78万 | $2.83亿 | -0.05% |
| 158 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $123.67万 | $2.55亿 | 0.45% |
| 632 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.25% |
| 92 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $328.18万 | $3.86亿 | -0.84% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.75万 | — | -1.49% |
| 588 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.88万 | — | -1.10% |
| 411 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $31.96万 | $133.78万 | -1.73% |
| 257 |
KAITOKAITO
|
$0.2061 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.59% |
| 111 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02862 | $0.0235 | $214.04万 | $475.63万 | 3.30% |
| 15 |
HYPEHyperliquid
|
$71.54 | $75.40 | $70.42 | $4,342.40万 | $170.25亿 | -3.83% |
| 189 |
MSFTBMSFTB
|
$534.79 | $547.86 | $527.13 | $96.71万 | — | -2.01% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0469 | $505.33万 | $15.10亿 | -2.29% |
| 423 |
DYDXDYDX Chain
|
$0.08927 | $0.0931 | $0.08819 | $30.49万 | $6,642.05万 | -0.78% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Aster _比特币
MegaETH _币种排行
艾达币 _数字货币市值
Wrapped _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Holo _比特币
Pump.fun _比特币
Polkadot _比特币
Aptos _币种排行
CyberConnect _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
Shiba Inu _比特币
Aptos _BTC行情
瑞波币 _比特币行情
Aave _比特币行情
达世币 _数字货币市值
牛来 _加密货币行情
USD1 _比特币
Filecoin _比特币行情
BENQI _以太坊ETH价格
Holo _BTC行情
Particle _比特币行情
USD.AI _币种排行
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
达世币 _BTC行情
Tether Gold _BTC行情
Tether Gold _币种排行
恒星币 _比特币行情
NBISB _BTC行情
BFUSD _比特币
Holo _币种排行
Wrapped _BTC行情
RWUSD _BTC行情
瑞波币 _比特币行情
United Stables _BTC行情