24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$96.76 | $111.76 | $95.20 | $135.25万 | — | -12.00% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 629 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.36万 | — | 4.64% |
| 418 |
AUCTIONBounce
|
$3.266 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.85% |
| 4 |
ZECZcash
|
$1134.39 | $1,284.96 | $1,126.25 | $2.01亿 | $194.17亿 | -8.16% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,057.63万 | $2.99亿 | -0.06% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 92 |
PENGUPudgy Penguins
|
$0.006999 | $0.007364 | $0.006879 | $294.54万 | $4.41亿 | -3.83% |
| 633 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $10.04万 | — | -9.05% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.77% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -3.13% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,285.69万 | $200.31亿 | -4.29% |
| 152 |
MSFTBMSFTB
|
$509.6 | $529.87 | $505.88 | $114.95万 | — | -3.02% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $222.52万 | $15.85亿 | 0.00% |
| 412 |
DYDXDYDX Chain
|
$0.10139 | $0.10576 | $0.09961 | $30.34万 | $7,543.78万 | -3.59% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
NFPrompt _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
Ondo _以太坊ETH价格
Aster _比特币
Ethena USDe _比特币
CRCLB _币种排行
1000CAT _比特币行情
Lisk _比特币
PAX Gold _比特币行情
XRP _币种排行
Tether Gold _比特币
Filecoin _加密货币行情
Zcash _数字货币市值
牛来 _以太坊ETH价格
RedStone _BTC行情
MegaETH _以太坊ETH价格
Aptos _加密货币行情
SOXLB _BTC行情
Gram _币种排行
NBISB _加密货币行情
Sui _币种排行
Haedal _BTC行情
Quant _加密货币行情
Initia _加密货币行情
ZAMA _比特币行情
MRVLB _BTC行情
THORChain _比特币
Sui _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Celestia _币种排行
PAX Gold _BTC行情
First Digital _币种排行
Caldera _数字货币市值
Aster _比特币行情
TSLAB _BTC行情