24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0458
24H 成交量$41.26万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.64万 | $2,252.88万 | -1.70% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 429 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.28 | $21.07万 | $2,209.16万 | -0.36% |
| 5 |
ZECZcash
|
$1233.6 | $1,288.41 | $1,219.45 | $8,883.58万 | $203.15亿 | -3.65% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.50万 | $2.99亿 | -0.07% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.90万 | $1.28亿 | -1.70% |
| 94 |
PENGUPudgy Penguins
|
$0.007274 | $0.007393 | $0.007241 | $183.80万 | $4.60亿 | -0.83% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 512 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.21万 | $5,788.37万 | -0.66% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 18 |
HYPEHyperliquid
|
$87.96 | $88.78 | $87.23 | $1,843.88万 | $209.97亿 | 0.37% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.09万 | $15.97亿 | 0.00% |
| 401 |
DYDXDYDX Chain
|
$0.10564 | $0.10725 | $0.10484 | $24.44万 | $7,877.22万 | -1.05% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
相关站点
共 40 个
SuperVerse _比特币行情
Hedera _BTC行情
Prometeus _数字货币市值
LayerZero _数字货币市值
TONToken _数字货币市值
Power Ledger _BTC行情
Celo _比特币行情
SuperVerse _加密货币行情
Amp _币种排行
Aster _BTC行情
Initia _币种排行
Sui _比特币行情
Origin _以太坊ETH价格
Kite _BTC行情
PAX Gold _加密货币行情
Power Ledger _比特币行情
Power Ledger _币种排行
Lisk _以太坊ETH价格
Plasma _币种排行
Litecoin _比特币
Solv Protocol _比特币
BNB _比特币
CRCLB _以太坊ETH价格
Sophon _比特币
USD1 _BTC行情
EUR _币种排行
Stacks _BTC行情
Worldcoin _比特币行情
Reserve Rights _比特币
Pump.fun _数字货币市值
First Digital _加密货币行情
Pepe _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Hedera _币种排行
Dash _数字货币市值
Solana _币种排行
Quant _BTC行情
Nillion _加密货币行情