24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CBRSBCBRSB
|
$89.02 | $90.48 | $87.20 | $29.91万 | — | -0.26% |
| 666 |
USARBUSARB
|
$8.32 | $8.40 | $8.11 | $3.03万 | — | 1.34% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.41% |
| 581 |
SKDDBSKDDB
|
$11.53 | $12.31 | $10.96 | $13.29万 | — | 1.77% |
| 541 |
AUCTIONBounce
|
$2.953 | $3.04 | $2.87 | $16.47万 | $1,969.64万 | -2.61% |
| 6 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.32亿 | $202.97亿 | -2.68% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,105.74万 | $2.83亿 | 0.00% |
| 122 |
PENDLEPendle
|
$1.569 | $1.63 | $1.51 | $148.42万 | $2.63亿 | -3.45% |
| 539 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.53万 | $1.14亿 | -2.94% |
| 69 |
PENGUPudgy Penguins
|
$0.006197 | $0.006444 | $0.005925 | $342.94万 | $3.97亿 | -2.23% |
| 677 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $1.56万 | — | -2.42% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.26万 | — | -1.32% |
| 618 |
COOKIECookie
|
$0.00855 | $0.009 | $0.00814 | $9.77万 | $135.47万 | -3.50% |
| 252 |
KAITOKAITO
|
$0.1999 | $0.2136 | $0.1951 | $57.59万 | $4,981.99万 | -5.89% |
| 160 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.11万 | $492.91万 | 0.64% |
| 13 |
HYPEHyperliquid
|
$74.41 | $78.16 | $73.78 | $3,015.56万 | $183.72亿 | -3.68% |
| 568 |
MSFTBMSFTB
|
$537.6 | $539.58 | $526.30 | $14.38万 | — | 1.42% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.20万 | $14.83亿 | -0.22% |
| 310 |
DYDXDYDX Chain
|
$0.09025 | $0.09351 | $0.08532 | $45.58万 | $6,755.17万 | -3.39% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Pepe _比特币
Filecoin _比特币行情
Tether Gold _比特币
Celo _BTC行情
Raydium _数字货币市值
EWYB _BTC行情
Uniswap _比特币行情
Worldcoin _币种排行
TQQQB _数字货币市值
MarsCoin _数字货币市值
TONToken _比特币
StraitsX USD _比特币行情
Plasma _加密货币行情
EWYB _比特币
TQQQB _比特币
Uniswap _比特币行情
比特币 _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
Caldera _加密货币行情
TQQQB _比特币
比特币
MarsCoin _以太坊ETH价格
艾达币 _币种排行
Internet _数字货币市值
First Neiro _BTC行情
Wrapped _比特币行情
RWUSD _币种排行
First Neiro _币种排行
Aster _加密货币行情
Ethena _比特币行情
Pudgy Penguins _比特币行情
恒星币 _BTC行情
Holo _以太坊ETH价格
Quant _币种排行
Gram _比特币行情
Sui _BTC行情
COINB _加密货币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格