24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CBRSBCBRSB
|
$109.4 | $109.88 | $108.81 | $1.90万 | — | 0.38% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.52% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.44万 | $2,252.88万 | -2.18% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 411 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.64万 | $2,209.16万 | 1.75% |
| 5 |
ZECZcash
|
$1240.13 | $1,289.21 | $1,219.45 | $8,901.59万 | $203.15亿 | -2.80% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.06% |
| 103 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $167.34万 | $3.06亿 | -0.75% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.52万 | $1.28亿 | -1.85% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $198.29万 | $4.60亿 | -0.57% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 576 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.07万 | — | -0.78% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.65万 | $130.49万 | -2.48% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.49万 | $5,788.37万 | -0.82% |
| 151 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02496 | $0.0235 | $106.91万 | $476.66万 | 1.87% |
| 16 |
HYPEHyperliquid
|
$87.92 | $88.78 | $87.15 | $2,039.58万 | $209.97亿 | 0.54% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $142.93万 | $15.97亿 | 0.99% |
| 338 |
DYDXDYDX Chain
|
$0.10602 | $0.10994 | $0.10484 | $35.23万 | $7,877.22万 | -0.39% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
相关站点
共 40 个
Ondo _币种排行
Prometeus _以太坊ETH价格
DODO _以太坊ETH价格
Injective _加密货币行情
CoW Protocol _以太坊ETH价格
Avalanche _比特币
Dogecoin _比特币行情
CRCLB _比特币
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
Hyperlane _BTC行情
Prometeus _比特币行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
Prometeus _BTC行情
Plasma _比特币行情
Near Protocol _以太坊ETH价格
BUSD _比特币行情
BIO Protocol _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _数字货币市值
Origin _比特币行情
THORChain _比特币
Hedera _币种排行
Aptos _加密货币行情
Dash _比特币
USDC _加密货币行情
Lisk _币种排行
Ethena _比特币
CRCLB _BTC行情
BitTensor _比特币
Reserve Rights _比特币行情
SuperRare _比特币行情
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Aerodrome _数字货币市值
Injective _数字货币市值
Solv Protocol _数字货币市值
DODO _比特币行情