24H 最高$0.00946
24H 最低$0.00901
今日开盘$0.00926
24H 成交量$8.24万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CBRSBCBRSB
|
$96.43 | $97.50 | $86.61 | $71.03万 | — | 7.13% |
| 442 |
USARBUSARB
|
$8.54 | $9.13 | $8.12 | $27.66万 | — | 2.40% |
| 384 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00353 | $34.65万 | $2,018.27万 | -3.01% |
| 543 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.38万 | — | -6.07% |
| 471 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $23.41万 | $1,984.66万 | -0.44% |
| 5 |
ZEC大零币
|
$1160.69 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -6.20% |
| 60 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $712.21万 | $2.83亿 | 0.01% |
| 154 |
PENDLEPendle
|
$1.57 | $1.63 | $1.54 | $121.75万 | $2.60亿 | -1.07% |
| 513 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | -0.36% |
| 88 |
PENGUPudgy Penguins
|
$0.006289 | $0.00646 | $0.006057 | $323.30万 | $3.97亿 | 0.82% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
| 621 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.40万 | — | 0.89% |
| 604 |
COOKIECookie
|
$0.00878 | $0.00912 | $0.00839 | $11.94万 | $142.01万 | 2.69% |
| 281 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $53.87万 | $4,968.29万 | -0.30% |
| 275 |
HAEDALHaedal Protocol
|
$0.024 | $0.02586 | $0.02336 | $56.32万 | $478.35万 | -6.07% |
| 16 |
HYPEHyperliquid
|
$74.54 | $76.78 | $72.49 | $3,716.15万 | $180.08亿 | -0.63% |
| 221 |
MSFTBMSFTB
|
$545.81 | $548.57 | $531.87 | $74.06万 | — | 1.92% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $729.54万 | $15.17亿 | 3.89% |
| 397 |
DYDXDYDX Chain
|
$0.09027 | $0.09373 | $0.08733 | $32.33万 | $6,798.16万 | 0.57% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $612.13万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
ONEchain _币种排行
JUST _比特币
Solana _BTC行情
MarsCoin _数字货币市值
BFUSD _比特币行情
Uniswap _数字货币市值
Ether.fi _数字货币市值
PAX Gold _币种排行
Ether.fi _比特币行情
Pepe _数字货币市值
比特现金 _币种排行
TONToken _加密货币行情
USD1 _比特币行情
Prometeus _BTC行情
Polygon _BTC行情
Sui _BTC行情
Worldcoin _比特币
TONToken _数字货币市值
Plasma _币种排行
Hedera _币种排行
Ondo _数字货币市值
Particle _数字货币市值
比特币
Hedera _BTC行情
Wrapped _加密货币行情
PAX Gold _加密货币行情
Particle _以太坊ETH价格
USDC _加密货币行情
First Digital _比特币
Worldcoin _数字货币市值
BitTensor _币种排行
Tether Gold _加密货币行情
BitTensor _数字货币市值
达世币 _币种排行
Ondo _以太坊ETH价格
Pepe _加密货币行情
Polkadot _加密货币行情
Sui _加密货币行情
以太坊 _币种排行
EUR _加密货币行情