24H 最高$3.22
24H 最低$3.10
今日开盘$3.159
24H 成交量$61.28万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.39万 | $2,001.09万 | -0.69% |
| 4 |
ZEC大零币
|
$1279.25 | $1,298.98 | $1,236.64 | $1.10亿 | $202.58亿 | -1.20% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | 0.00% |
| 174 |
PENDLEPendle
|
$1.625 | $1.65 | $1.61 | $70.06万 | $2.67亿 | -0.92% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.38% |
| 79 |
PENGUPudgy Penguins
|
$0.00641 | $0.006504 | $0.006302 | $188.79万 | $3.99亿 | -1.40% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 530 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.07万 | — | -3.40% |
| 455 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $15.21万 | $140.64万 | -1.00% |
| 451 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.38万 | $5,147.51万 | -2.91% |
| 124 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02689 | $0.02483 | $96.93万 | $486.59万 | 2.21% |
| 13 |
HYPEHyperliquid
|
$77.41 | $78.49 | $76.71 | $1,866.39万 | $185.31亿 | -1.34% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $206.07万 | $14.65亿 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $18.58万 | $6,966.66万 | -2.71% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
Thena _加密货币行情
狗币 _比特币
BEAMX _比特币
Plasma _数字货币市值
COCOS _比特币
Vanar Chain _币种排行
Huma Finance _比特币行情
TONToken _数字货币市值
Gitcoin _数字货币市值
MarsCoin _数字货币市值
OpenLedger _币种排行
OpenLedger _比特币
BEAMX _比特币行情
BitTensor _比特币行情
Wrapped _BTC行情
Hamster Kombat _数字货币市值
Secret _BTC行情
Sign _BTC行情
Sui _比特币
Ripple USD _比特币行情
ONEchain _比特币行情
Solana _比特币
Avalanche _比特币
Pepe _比特币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _币种排行
Worldcoin _加密货币行情
Zama _币种排行
Polymath _币种排行
波场 _数字货币市值
牛来 _币种排行
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
MegaETH _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _数字货币市值