24H 最高$0.6001
24H 最低$0.56
今日开盘$0.58
24H 成交量$395.31万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CBRSBCBRSB
|
$96.37 | $97.50 | $86.61 | $78.28万 | — | 8.46% |
| 444 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.76万 | — | 3.42% |
| 381 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $35.69万 | $2,018.27万 | -1.38% |
| 480 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.13 | $23.23万 | — | -13.98% |
| 471 |
AUCTIONBounce
|
$2.973 | $3.07 | $2.90 | $24.31万 | $1,984.66万 | 0.95% |
| 5 |
ZEC大零币
|
$1168.32 | $1,249.69 | $1,153.50 | $2.00亿 | $190.95亿 | -4.76% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $943.40万 | $2.83亿 | -0.01% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $128.16万 | $2.60亿 | -0.19% |
| 525 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.51万 | $1.15亿 | 0.71% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $343.65万 | $3.97亿 | 1.54% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.80万 | — | -6.62% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.41万 | — | 1.33% |
| 603 |
COOKIECookie
|
$0.00885 | $0.00912 | $0.00839 | $12.85万 | $142.01万 | 4.49% |
| 266 |
KAITOKAITO
|
$0.2029 | $0.2091 | $0.1971 | $57.60万 | $4,968.29万 | -0.15% |
| 296 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02586 | $0.02346 | $51.29万 | $478.35万 | -5.77% |
| 17 |
HYPEHyperliquid
|
$75.43 | $76.78 | $72.49 | $3,791.60万 | $180.08亿 | -0.15% |
| 219 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $76.15万 | — | 2.42% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $700.54万 | $15.17亿 | 3.66% |
| 348 |
DYDXDYDX Chain
|
$0.09082 | $0.09373 | $0.08733 | $40.43万 | $6,798.16万 | 1.79% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.69万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Sui _加密货币行情
ONEchain _以太坊ETH价格
Gains Network _数字货币市值
Hyperliquid _BTC行情
Aptos _加密货币行情
TQQQB _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _比特币行情
JUST _币种排行
Reserve Rights _BTC行情
Meteora _以太坊ETH价格
USDC _加密货币行情
以太坊 _数字货币市值
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD.AI _数字货币市值
Avalanche _以太坊ETH价格
狗币 _比特币
Solana _比特币
Aave _以太坊ETH价格
Initia _币种排行
PAX Gold _比特币行情
以太经典 _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Zama _比特币
First Digital _以太坊ETH价格
Injective _BTC行情
Injective _数字货币市值
USD.AI _比特币
Internet _数字货币市值
比特现金 _加密货币行情
ONEchain _BTC行情
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情