24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.81 | $1.71万 | — | 0.78% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.06万 | $2,252.88万 | -0.98% |
| 630 |
SKDDBSKDDB
|
$8.63 | $8.92 | $8.47 | $2.87万 | — | -2.93% |
| 355 |
AUCTIONBounce
|
$3.335 | $3.40 | $3.21 | $32.41万 | $2,209.16万 | 3.67% |
| 4 |
ZECZcash
|
$1240.88 | $1,289.21 | $1,219.45 | $9,157.48万 | $203.15亿 | -3.18% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $499.90万 | $2.99亿 | -0.04% |
| 99 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $171.96万 | $3.06亿 | -1.06% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -1.24% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.45万 | $4.60亿 | 0.36% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,689.47 | — | -0.12% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.06万 | — | 0.40% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.31% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.17万 | $5,788.37万 | 0.21% |
| 128 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02496 | $0.02349 | $124.12万 | $476.66万 | 3.44% |
| 16 |
HYPEHyperliquid
|
$87.94 | $88.78 | $86.39 | $2,039.51万 | $209.97亿 | 1.48% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.04万 | $15.97亿 | 0.00% |
| 342 |
DYDXDYDX Chain
|
$0.1058 | $0.10994 | $0.10484 | $34.58万 | $7,877.22万 | -0.19% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
相关站点
共 40 个
Gravity _加密货币行情
Aave _比特币行情
Power Ledger _比特币
BNB _加密货币行情
Solana _比特币
NFPrompt _数字货币市值
Bubblemaps _比特币
Amp _比特币行情
BitTensor _比特币行情
Pendle _以太坊ETH价格
PancakeSwap _比特币
TRON _比特币行情
Eigenlayer _币种排行
Morpho _以太坊ETH价格
Ethena _比特币行情
Litecoin _加密货币行情
Pump.fun _币种排行
NVDAB _数字货币市值
Gram _比特币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Morpho _BTC行情
Pump.fun _BTC行情
Ripple USD _币种排行
Renzo _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _加密货币行情
Cardano _BTC行情
RWUSD _加密货币行情
NFPrompt _数字货币市值
BitTensor _比特币行情
Prometeus _比特币
NFPrompt _比特币行情
CoW Protocol _数字货币市值
MARSCOIN _加密货币行情
Filecoin _BTC行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Origin _BTC行情
Eigenlayer _数字货币市值