24H 最高$0.222
24H 最低$0.205
今日开盘$0.216
24H 成交量$28.38万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CBRSBCBRSB
|
$96.85 | $97.50 | $86.61 | $75.12万 | — | 8.75% |
| 491 |
USARBUSARB
|
$8.36 | $9.13 | $8.11 | $26.75万 | — | 1.95% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 484 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.56万 | — | -11.23% |
| 474 |
AUCTIONBounce
|
$2.985 | $3.07 | $2.87 | $28.30万 | $1,984.66万 | 0.27% |
| 6 |
ZEC大零币
|
$1176.89 | $1,249.69 | $1,159.00 | $2.23亿 | $190.95亿 | -4.16% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.86万 | $2.83亿 | -0.02% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.66万 | $2.60亿 | -0.56% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $27.01万 | $1.15亿 | 0.53% |
| 77 |
PENGUPudgy Penguins
|
$0.006354 | $0.00646 | $0.005925 | $475.67万 | $3.97亿 | 1.18% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.61 | $5.88 | $4.84万 | — | -8.32% |
| 610 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.29万 | — | 1.33% |
| 606 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.80万 | $142.01万 | 4.91% |
| 244 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.27万 | $4,968.29万 | -1.07% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.60万 | $478.35万 | -5.08% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $180.08亿 | -1.08% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $738.78万 | $15.17亿 | 3.87% |
| 304 |
DYDXDYDX Chain
|
$0.09125 | $0.09373 | $0.08532 | $55.82万 | $6,798.16万 | 0.06% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Quant _币种排行
Polkadot _比特币行情
Holo _加密货币行情
Render _币种排行
艾达币 _比特币行情
Holo _加密货币行情
USD1 _比特币
Ondo _加密货币行情
BMNRB _加密货币行情
First Digital _币种排行
Holo _比特币
Aptos _BTC行情
艾达币 _BTC行情
MarsCoin _数字货币市值
Artificial _比特币
Filecoin _以太坊ETH价格
Pepe _BTC行情
艾达币 _币种排行
Sui _BTC行情
Injective _币种排行
Raydium _数字货币市值
QQQB _比特币行情
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币
比特现金 _BTC行情
Ondo _以太坊ETH价格
SOXSB _比特币
Ether.fi _比特币
Zama _以太坊ETH价格
Raydium _比特币行情
First Neiro _数字货币市值
Ethena _币种排行
Ripple USD _BTC行情
Avalanche _数字货币市值
Avalanche _加密货币行情
Internet _币种排行
瑞波币 _BTC行情
Aster _以太坊ETH价格